시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,135	0	0.00%	119,437	254
12:20	2,135	0	0.00%	119,427	254
12:13	2,140	5	+ 0.23%	119,422	254
12:11	2,135	0	0.00%	116,562	248
12:03	2,130	5	- 0.23%	116,554	248
12:00	2,130	5	- 0.23%	116,479	248
11:59	2,135	0	0.00%	116,359	248
11:56	2,135	0	0.00%	116,259	248
11:54	2,135	0	0.00%	116,258	248
11:53	2,150	15	+ 0.70%	115,323	246