시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,125	10	- 0.47%	126,364	269
12:55	2,125	10	- 0.47%	124,079	264
12:53	2,130	5	- 0.23%	122,095	260
12:52	2,130	5	- 0.23%	121,948	260
12:51	2,140	5	+ 0.23%	121,551	259
12:50	2,135	0	0.00%	120,516	257
12:48	2,140	5	+ 0.23%	119,478	255
12:28	2,135	0	0.00%	119,477	255
12:25	2,135	0	0.00%	119,472	255
12:24	2,135	0	0.00%	119,457	255