시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,130	5	- 0.23%	136,847	291
13:31	2,115	20	- 0.94%	136,846	291
13:25	2,115	20	- 0.94%	136,351	290
13:20	2,125	10	- 0.47%	130,331	278
13:17	2,125	10	- 0.47%	130,330	278
13:16	2,125	10	- 0.47%	130,291	278
13:05	2,135	0	0.00%	129,121	275
13:02	2,125	10	- 0.47%	129,120	275
13:01	2,120	15	- 0.70%	128,920	275
12:59	2,125	10	- 0.47%	126,920	270