시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,130	5	- 0.23%	168,012	357
13:51	2,130	5	- 0.23%	168,002	357
13:43	2,125	10	- 0.47%	167,091	355
13:42	2,125	10	- 0.47%	167,039	355
13:41	2,125	10	- 0.47%	167,022	355
13:40	2,120	15	- 0.70%	166,494	354
13:39	2,120	15	- 0.70%	166,490	354
13:38	2,120	15	- 0.70%	166,484	354
13:36	2,120	15	- 0.70%	166,464	354
13:35	2,130	5	- 0.23%	137,027	292