시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,130	5	- 0.23%	172,452	367
14:17	2,125	10	- 0.47%	172,447	367
14:16	2,125	10	- 0.47%	172,397	367
14:14	2,125	10	- 0.47%	172,038	366
14:04	2,125	10	- 0.47%	172,007	366
14:03	2,125	10	- 0.47%	171,927	366
14:02	2,135	0	0.00%	171,778	365
14:01	2,140	5	+ 0.23%	171,758	365
13:56	2,135	0	0.00%	170,673	363
13:55	2,140	5	+ 0.23%	170,341	362