시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,125	10	- 0.47%	175,486	373
14:34	2,125	10	- 0.47%	175,281	373
14:33	2,125	10	- 0.47%	175,261	373
14:31	2,125	10	- 0.47%	175,260	373
14:29	2,125	10	- 0.47%	175,226	373
14:27	2,125	10	- 0.47%	175,171	373
14:23	2,125	10	- 0.47%	175,170	373
14:22	2,125	10	- 0.47%	174,120	370
14:20	2,125	10	- 0.47%	174,117	370
14:19	2,125	10	- 0.47%	174,103	370