시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,125	10	- 0.47%	177,509	378
15:04	2,125	10	- 0.47%	177,490	378
15:02	2,130	5	- 0.23%	177,081	377
15:00	2,125	10	- 0.47%	177,076	377
14:55	2,125	10	- 0.47%	175,947	374
14:53	2,125	10	- 0.47%	175,804	374
14:49	2,125	10	- 0.47%	175,797	374
14:46	2,125	10	- 0.47%	175,615	374
14:37	2,125	10	- 0.47%	175,565	373
14:36	2,125	10	- 0.47%	175,519	373