시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,125	10	- 0.47%	18,856	40
09:08	2,135	0	0.00%	13,512	29
09:07	2,120	15	- 0.70%	12,355	26
09:06	2,120	15	- 0.70%	12,066	26
09:05	2,120	15	- 0.70%	7,017	15
09:04	2,125	10	- 0.47%	3,044	6
09:00	2,130	5	- 0.23%	3,035	6