시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,120	15	- 0.70%	33,230	71
09:21	2,115	20	- 0.94%	32,920	70
09:20	2,125	10	- 0.47%	32,907	70
09:19	2,115	20	- 0.94%	32,226	68
09:17	2,120	15	- 0.70%	29,148	62
09:15	2,125	10	- 0.47%	27,974	59
09:14	2,125	10	- 0.47%	26,910	57
09:13	2,120	15	- 0.70%	26,314	56
09:12	2,120	15	- 0.70%	25,834	55
09:11	2,120	15	- 0.70%	19,727	42