시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,125	10	- 0.47%	52,218	111
09:31	2,120	15	- 0.70%	51,510	109
09:30	2,125	10	- 0.47%	46,510	99
09:29	2,120	15	- 0.70%	46,424	98
09:28	2,125	10	- 0.47%	45,226	96
09:27	2,125	10	- 0.47%	45,008	95
09:26	2,120	15	- 0.70%	42,922	91
09:25	2,115	20	- 0.94%	42,920	91
09:24	2,115	20	- 0.94%	41,961	89
09:23	2,115	20	- 0.94%	34,091	72