시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,130	5	- 0.23%	59,568	126
09:43	2,125	10	- 0.47%	59,559	126
09:42	2,125	10	- 0.47%	59,342	126
09:41	2,125	10	- 0.47%	59,223	126
09:39	2,125	10	- 0.47%	57,046	121
09:38	2,115	20	- 0.94%	57,041	121
09:37	2,125	10	- 0.47%	56,521	120
09:36	2,115	20	- 0.94%	56,519	120
09:35	2,120	15	- 0.70%	53,896	114
09:34	2,120	15	- 0.70%	53,766	114