시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,125	10	- 0.47%	65,982	140
09:55	2,125	10	- 0.47%	65,641	139
09:54	2,130	5	- 0.23%	65,334	139
09:53	2,130	5	- 0.23%	64,980	138
09:52	2,125	10	- 0.47%	64,765	137
09:51	2,130	5	- 0.23%	62,790	133
09:50	2,130	5	- 0.23%	62,315	132
09:48	2,130	5	- 0.23%	61,755	131
09:46	2,125	10	- 0.47%	61,753	131
09:45	2,125	10	- 0.47%	60,673	129