시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,140	5	+ 0.23%	87,159	185
10:19	2,140	5	+ 0.23%	86,852	184
10:18	2,135	0	0.00%	77,744	165
10:15	2,135	0	0.00%	76,744	163
10:14	2,135	0	0.00%	76,395	162
10:12	2,135	0	0.00%	74,395	158
10:09	2,140	5	+ 0.23%	74,354	158
10:07	2,130	5	- 0.23%	72,315	153
10:05	2,130	5	- 0.23%	66,085	140
10:04	2,130	5	- 0.23%	66,065	140