시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,155	20	+ 0.94%	89,294	190
10:34	2,150	15	+ 0.70%	89,292	190
10:33	2,150	15	+ 0.70%	88,838	189
10:32	2,150	15	+ 0.70%	88,837	189
10:30	2,150	15	+ 0.70%	88,836	189
10:29	2,150	15	+ 0.70%	88,832	189
10:28	2,145	10	+ 0.47%	88,696	188
10:27	2,145	10	+ 0.47%	88,145	187
10:25	2,145	10	+ 0.47%	88,133	187
10:24	2,140	5	+ 0.23%	88,130	187