시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,160	25	+ 1.17%	93,384	199
10:44	2,160	25	+ 1.17%	93,282	198
10:43	2,160	25	+ 1.17%	92,980	198
10:42	2,160	25	+ 1.17%	92,979	198
10:41	2,160	25	+ 1.17%	92,627	197
10:40	2,160	25	+ 1.17%	92,580	197
10:39	2,160	25	+ 1.17%	92,577	197
10:38	2,155	20	+ 0.94%	92,050	196
10:37	2,155	20	+ 0.94%	89,948	191
10:36	2,155	20	+ 0.94%	89,297	190