시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,160	25	+ 1.17%	94,108	200
10:57	2,160	25	+ 1.17%	94,102	200
10:56	2,160	25	+ 1.17%	94,097	200
10:55	2,160	25	+ 1.17%	94,096	200
10:54	2,160	25	+ 1.17%	94,095	200
10:51	2,160	25	+ 1.17%	94,094	200
10:50	2,160	25	+ 1.17%	94,093	200
10:48	2,160	25	+ 1.17%	93,539	199
10:47	2,160	25	+ 1.17%	93,537	199
10:46	2,160	25	+ 1.17%	93,435	199