시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,140	5	+ 0.23%	113,196	241
11:14	2,145	10	+ 0.47%	112,140	239
11:12	2,145	10	+ 0.47%	112,058	239
11:11	2,140	5	+ 0.23%	109,470	233
11:10	2,140	5	+ 0.23%	109,415	233
11:08	2,145	10	+ 0.47%	108,769	232
11:07	2,145	10	+ 0.47%	108,610	231
11:06	2,145	10	+ 0.47%	108,600	231
11:05	2,145	10	+ 0.47%	107,509	229
11:02	2,150	15	+ 0.70%	106,498	227