시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,130	5	- 0.23%	179,539	382
15:19	2,122	13	- 0.61%	179,247	381
15:18	2,125	10	- 0.47%	179,243	381
15:16	2,120	15	- 0.70%	179,239	381
15:15	2,125	10	- 0.47%	179,235	381
15:14	2,120	15	- 0.70%	179,082	381
15:13	2,120	15	- 0.70%	179,076	381
15:12	2,120	15	- 0.70%	177,556	378
15:10	2,120	15	- 0.70%	177,525	378
15:07	2,120	15	- 0.70%	177,523	378