시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,360	30	- 1.26%	407,605	965
13:26	2,360	30	- 1.26%	406,215	961
13:25	2,360	30	- 1.26%	399,915	947
13:24	2,350	40	- 1.67%	399,415	945
13:22	2,350	40	- 1.67%	399,395	945
13:21	2,365	25	- 1.05%	396,049	938
13:19	2,365	25	- 1.05%	395,243	936
13:17	2,370	20	- 0.84%	394,866	935
13:15	2,360	30	- 1.26%	394,865	935
13:14	2,365	25	- 1.05%	394,425	934