시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,360	30	- 1.26%	415,334	983
13:39	2,365	25	- 1.05%	415,300	983
13:37	2,365	25	- 1.05%	414,900	982
13:36	2,350	40	- 1.67%	414,699	981
13:35	2,350	40	- 1.67%	414,055	980
13:33	2,360	30	- 1.26%	409,792	970
13:31	2,360	30	- 1.26%	409,698	970
13:30	2,360	30	- 1.26%	409,570	969
13:29	2,360	30	- 1.26%	409,442	969
13:28	2,360	30	- 1.26%	408,215	966