시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,362	28	- 1.17%	417,227	987
13:56	2,360	30	- 1.26%	417,124	987
13:55	2,362	28	- 1.17%	417,018	987
13:51	2,365	25	- 1.05%	417,011	987
13:49	2,365	25	- 1.05%	416,528	986
13:48	2,365	25	- 1.05%	416,278	985
13:47	2,365	25	- 1.05%	416,178	985
13:46	2,360	30	- 1.26%	416,177	985
13:44	2,365	25	- 1.05%	416,077	985
13:43	2,360	30	- 1.26%	415,975	984