시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,360	30	- 1.26%	424,738	1,005
14:09	2,360	30	- 1.26%	424,728	1,005
14:08	2,360	30	- 1.26%	421,706	998
14:05	2,365	25	- 1.05%	421,675	998
14:04	2,365	25	- 1.05%	420,420	995
14:03	2,360	30	- 1.26%	420,319	995
14:02	2,360	30	- 1.26%	420,169	994
14:01	2,365	25	- 1.05%	418,611	991
14:00	2,365	25	- 1.05%	417,981	989
13:59	2,360	30	- 1.26%	417,231	987