시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,360	30	- 1.26%	433,481	1,026
14:20	2,360	30	- 1.26%	433,367	1,025
14:19	2,360	30	- 1.26%	432,967	1,025
14:18	2,355	35	- 1.46%	432,481	1,023
14:16	2,360	30	- 1.26%	432,374	1,023
14:15	2,355	35	- 1.46%	432,373	1,023
14:14	2,360	30	- 1.26%	429,704	1,017
14:13	2,355	35	- 1.46%	429,703	1,017
14:12	2,360	30	- 1.26%	426,722	1,010
14:11	2,360	30	- 1.26%	426,299	1,009