시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,365	25	- 1.05%	439,509	1,040
14:38	2,365	25	- 1.05%	438,443	1,037
14:37	2,365	25	- 1.05%	438,383	1,037
14:36	2,365	25	- 1.05%	438,373	1,037
14:35	2,365	25	- 1.05%	438,363	1,037
14:32	2,360	30	- 1.26%	438,194	1,037
14:28	2,355	35	- 1.46%	437,772	1,036
14:27	2,360	30	- 1.26%	437,445	1,035
14:25	2,355	35	- 1.46%	433,845	1,027
14:23	2,355	35	- 1.46%	433,506	1,026