시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,370	20	- 0.84%	81,705	194
09:09	2,360	30	- 1.26%	71,941	171
09:08	2,375	15	- 0.63%	57,772	137
09:07	2,377	13	- 0.54%	54,901	131
09:06	2,380	10	- 0.42%	54,487	130
09:05	2,380	10	- 0.42%	50,497	120
09:04	2,385	5	- 0.21%	44,905	107
09:03	2,385	5	- 0.21%	43,024	102
09:02	2,385	5	- 0.21%	38,997	93
09:01	2,380	10	- 0.42%	37,252	89