시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,350	40	- 1.67%	112,472	266
09:19	2,355	35	- 1.46%	103,338	245
09:18	2,360	30	- 1.26%	97,069	230
09:17	2,380	10	- 0.42%	96,226	228
09:16	2,375	15	- 0.63%	95,993	228
09:15	2,380	10	- 0.42%	95,639	227
09:14	2,370	20	- 0.84%	95,129	226
09:13	2,370	20	- 0.84%	93,154	221
09:12	2,370	20	- 0.84%	85,697	203
09:11	2,375	15	- 0.63%	83,650	199