시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,360	30	- 1.26%	456,170	1,079
14:56	2,360	30	- 1.26%	452,668	1,071
14:54	2,355	35	- 1.46%	445,572	1,054
14:53	2,355	35	- 1.46%	445,541	1,054
14:52	2,355	35	- 1.46%	445,115	1,053
14:50	2,355	35	- 1.46%	445,094	1,053
14:49	2,355	35	- 1.46%	444,320	1,051
14:45	2,365	25	- 1.05%	443,258	1,049
14:44	2,365	25	- 1.05%	441,486	1,045
14:40	2,365	25	- 1.05%	439,931	1,041