시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,355	35	- 1.46%	132,400	313
09:31	2,355	35	- 1.46%	132,399	313
09:28	2,350	40	- 1.67%	131,950	312
09:27	2,350	40	- 1.67%	130,840	310
09:26	2,350	40	- 1.67%	130,790	310
09:25	2,350	40	- 1.67%	126,081	298
09:24	2,350	40	- 1.67%	115,534	274
09:23	2,360	30	- 1.26%	113,029	268
09:22	2,350	40	- 1.67%	112,674	267
09:21	2,365	25	- 1.05%	112,629	267