시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,350	40	- 1.67%	150,080	355
09:43	2,350	40	- 1.67%	149,827	354
09:41	2,350	40	- 1.67%	149,087	352
09:40	2,350	40	- 1.67%	143,280	339
09:38	2,345	45	- 1.88%	142,980	338
09:37	2,345	45	- 1.88%	142,978	338
09:36	2,355	35	- 1.46%	134,205	318
09:35	2,360	30	- 1.26%	134,048	317
09:34	2,360	30	- 1.26%	133,034	315
09:33	2,355	35	- 1.46%	132,800	314