시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,355	35	- 1.46%	160,428	379
09:54	2,355	35	- 1.46%	160,386	379
09:53	2,355	35	- 1.46%	159,478	377
09:52	2,355	35	- 1.46%	159,420	377
09:51	2,360	30	- 1.26%	159,316	377
09:50	2,365	25	- 1.05%	158,715	375
09:49	2,370	20	- 0.84%	158,673	375
09:48	2,355	35	- 1.46%	151,274	358
09:47	2,345	45	- 1.88%	150,760	356
09:46	2,350	40	- 1.67%	150,546	356