시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,355	35	- 1.46%	162,192	383
10:05	2,355	35	- 1.46%	161,410	382
10:03	2,360	30	- 1.26%	161,300	381
10:02	2,360	30	- 1.26%	161,299	381
10:01	2,360	30	- 1.26%	161,294	381
10:00	2,355	35	- 1.46%	161,289	381
09:59	2,360	30	- 1.26%	161,139	381
09:58	2,360	30	- 1.26%	161,129	381
09:57	2,350	40	- 1.67%	160,992	381
09:56	2,355	35	- 1.46%	160,442	379