시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,370	20	- 0.84%	176,105	416
10:16	2,375	15	- 0.63%	176,104	416
10:15	2,375	15	- 0.63%	175,904	416
10:13	2,375	15	- 0.63%	175,204	414
10:12	2,370	20	- 0.84%	171,191	405
10:11	2,370	20	- 0.84%	170,421	403
10:10	2,360	30	- 1.26%	168,208	398
10:09	2,360	30	- 1.26%	168,134	397
10:08	2,355	35	- 1.46%	163,413	386
10:07	2,350	40	- 1.67%	163,405	386