시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,380	10	- 0.42%	189,376	448
10:27	2,375	15	- 0.63%	185,394	438
10:26	2,375	15	- 0.63%	182,902	432
10:25	2,375	15	- 0.63%	181,776	430
10:24	2,365	25	- 1.05%	181,229	428
10:23	2,370	20	- 0.84%	180,558	427
10:22	2,370	20	- 0.84%	179,235	424
10:21	2,370	20	- 0.84%	177,545	420
10:20	2,370	20	- 0.84%	176,923	418
10:19	2,370	20	- 0.84%	176,870	418