시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,377	13	- 0.54%	210,649	498
10:38	2,377	13	- 0.54%	210,460	498
10:37	2,375	15	- 0.63%	210,408	498
10:36	2,375	15	- 0.63%	210,090	497
10:35	2,370	20	- 0.84%	194,146	459
10:34	2,370	20	- 0.84%	192,798	456
10:33	2,370	20	- 0.84%	192,788	456
10:32	2,380	10	- 0.42%	192,109	454
10:30	2,380	10	- 0.42%	191,954	454
10:29	2,380	10	- 0.42%	191,323	452