시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,375	15	- 0.63%	220,850	523
10:48	2,375	15	- 0.63%	220,320	521
10:47	2,375	15	- 0.63%	220,005	521
10:46	2,370	20	- 0.84%	218,321	517
10:45	2,375	15	- 0.63%	218,121	516
10:44	2,380	10	- 0.42%	217,898	516
10:43	2,380	10	- 0.42%	217,526	515
10:42	2,380	10	- 0.42%	213,256	505
10:41	2,380	10	- 0.42%	212,154	502
10:40	2,380	10	- 0.42%	212,069	502