시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,370	20	- 0.84%	237,864	563
11:02	2,370	20	- 0.84%	237,863	563
11:01	2,375	15	- 0.63%	236,849	561
11:00	2,375	15	- 0.63%	236,749	560
10:58	2,375	15	- 0.63%	236,057	559
10:57	2,365	25	- 1.05%	236,025	559
10:56	2,375	15	- 0.63%	235,394	557
10:53	2,370	20	- 0.84%	234,894	556
10:52	2,370	20	- 0.84%	234,462	555
10:50	2,370	20	- 0.84%	234,259	554