시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,360	30	- 1.26%	244,578	579
11:15	2,355	35	- 1.46%	244,577	579
11:14	2,360	30	- 1.26%	242,892	575
11:13	2,360	30	- 1.26%	241,892	572
11:12	2,365	25	- 1.05%	241,592	572
11:11	2,365	25	- 1.05%	241,541	572
11:10	2,360	30	- 1.26%	241,540	572
11:08	2,360	30	- 1.26%	240,789	570
11:07	2,360	30	- 1.26%	239,524	567
11:05	2,375	15	- 0.63%	237,874	563