시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,350	40	- 1.67%	463,012	1,095
15:09	2,350	40	- 1.67%	462,506	1,094
15:08	2,350	40	- 1.67%	462,426	1,094
15:06	2,355	35	- 1.46%	462,404	1,094
15:05	2,355	35	- 1.46%	461,284	1,091
15:04	2,355	35	- 1.46%	461,228	1,091
15:03	2,350	40	- 1.67%	460,609	1,090
15:01	2,355	35	- 1.46%	460,387	1,089
15:00	2,350	40	- 1.67%	458,276	1,084
14:59	2,355	35	- 1.46%	457,158	1,082