시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,380	10	- 0.42%	267,720	634
11:25	2,390	0	0.00%	267,616	634
11:24	2,380	10	- 0.42%	253,935	601
11:23	2,370	20	- 0.84%	252,238	597
11:22	2,365	25	- 1.05%	250,346	592
11:21	2,365	25	- 1.05%	250,326	592
11:20	2,365	25	- 1.05%	249,991	592
11:19	2,360	30	- 1.26%	249,765	591
11:18	2,355	35	- 1.46%	249,754	591
11:17	2,355	35	- 1.46%	249,452	590