시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,390	0	0.00%	277,697	658
11:35	2,380	10	- 0.42%	277,595	657
11:34	2,380	10	- 0.42%	272,932	646
11:33	2,380	10	- 0.42%	272,745	646
11:32	2,380	10	- 0.42%	272,734	646
11:31	2,380	10	- 0.42%	272,284	645
11:30	2,375	15	- 0.63%	271,084	642
11:29	2,380	10	- 0.42%	270,484	640
11:28	2,380	10	- 0.42%	268,296	635
11:27	2,380	10	- 0.42%	267,796	634