시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,390	0	0.00%	298,158	706
11:46	2,385	5	- 0.21%	297,284	704
11:45	2,385	5	- 0.21%	293,007	694
11:44	2,390	0	0.00%	292,405	693
11:43	2,390	0	0.00%	291,481	690
11:42	2,395	5	+ 0.21%	290,204	687
11:41	2,395	5	+ 0.21%	287,583	681
11:40	2,390	0	0.00%	282,277	668
11:39	2,390	0	0.00%	281,825	667
11:37	2,390	0	0.00%	278,191	659