시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,365	25	- 1.05%	325,545	772
11:57	2,380	10	- 0.42%	306,066	725
11:56	2,380	10	- 0.42%	302,624	717
11:55	2,380	10	- 0.42%	302,423	717
11:54	2,390	0	0.00%	300,775	713
11:53	2,390	0	0.00%	300,483	712
11:52	2,390	0	0.00%	299,783	710
11:51	2,380	10	- 0.42%	299,782	710
11:49	2,390	0	0.00%	298,914	708
11:48	2,385	5	- 0.21%	298,711	708