시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,370	20	- 0.84%	330,882	784
12:09	2,360	30	- 1.26%	330,672	784
12:08	2,365	25	- 1.05%	329,103	780
12:07	2,370	20	- 0.84%	327,804	777
12:06	2,370	20	- 0.84%	327,794	777
12:05	2,370	20	- 0.84%	327,161	775
12:04	2,375	15	- 0.63%	326,595	774
12:03	2,365	25	- 1.05%	326,436	774
12:02	2,370	20	- 0.84%	325,548	772
12:00	2,375	15	- 0.63%	325,546	772