시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,365	25	- 1.05%	333,547	790
12:21	2,370	20	- 0.84%	333,513	790
12:20	2,370	20	- 0.84%	333,502	790
12:19	2,365	25	- 1.05%	332,141	787
12:18	2,365	25	- 1.05%	332,137	787
12:17	2,365	25	- 1.05%	331,606	786
12:16	2,370	20	- 0.84%	331,576	786
12:15	2,370	20	- 0.84%	331,566	786
12:12	2,370	20	- 0.84%	331,024	784
12:11	2,370	20	- 0.84%	331,017	784