시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,360	30	- 1.26%	335,082	794
12:35	2,365	25	- 1.05%	334,576	793
12:33	2,370	20	- 0.84%	334,378	792
12:32	2,370	20	- 0.84%	334,341	792
12:29	2,365	25	- 1.05%	334,340	792
12:28	2,370	20	- 0.84%	333,814	791
12:27	2,370	20	- 0.84%	333,794	791
12:26	2,360	30	- 1.26%	333,784	791
12:24	2,370	20	- 0.84%	333,734	791
12:23	2,370	20	- 0.84%	333,671	791