시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,350	40	- 1.67%	359,931	853
12:46	2,350	40	- 1.67%	352,201	834
12:45	2,355	35	- 1.46%	351,279	832
12:44	2,355	35	- 1.46%	351,269	832
12:43	2,355	35	- 1.46%	351,148	832
12:42	2,355	35	- 1.46%	349,094	827
12:41	2,360	30	- 1.26%	337,013	799
12:40	2,365	25	- 1.05%	336,313	797
12:39	2,360	30	- 1.26%	336,293	797
12:38	2,365	25	- 1.05%	335,243	794