시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,360	30	- 1.26%	373,012	883
13:00	2,365	25	- 1.05%	372,902	883
12:59	2,365	25	- 1.05%	372,414	882
12:56	2,365	25	- 1.05%	372,405	882
12:55	2,360	30	- 1.26%	372,105	881
12:52	2,360	30	- 1.26%	372,095	881
12:51	2,360	30	- 1.26%	371,945	881
12:50	2,360	30	- 1.26%	361,845	857
12:49	2,355	35	- 1.46%	361,843	857
12:48	2,355	35	- 1.46%	360,204	853