시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,365	25	- 1.05%	394,325	933
13:12	2,365	25	- 1.05%	393,466	931
13:11	2,350	40	- 1.67%	393,462	931
13:10	2,352	38	- 1.59%	392,669	930
13:09	2,360	30	- 1.26%	391,981	928
13:07	2,360	30	- 1.26%	391,977	928
13:06	2,355	35	- 1.46%	391,956	928
13:05	2,345	45	- 1.88%	390,560	925
13:04	2,350	40	- 1.67%	383,060	907
13:02	2,355	35	- 1.46%	373,111	884