시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,355	35	- 1.46%	476,405	1,127
15:19	2,355	35	- 1.46%	470,985	1,114
15:18	2,355	35	- 1.46%	467,621	1,106
15:17	2,355	35	- 1.46%	467,419	1,106
15:16	2,355	35	- 1.46%	467,400	1,106
15:15	2,360	30	- 1.26%	467,392	1,106
15:14	2,350	40	- 1.67%	466,650	1,104
15:13	2,350	40	- 1.67%	465,690	1,102
15:12	2,355	35	- 1.46%	464,690	1,099
15:11	2,355	35	- 1.46%	463,014	1,095