시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	856	21	+ 2.52%	610,718	516
13:07	856	21	+ 2.52%	610,717	516
13:06	857	22	+ 2.64%	607,383	513
13:05	856	21	+ 2.52%	607,377	513
13:04	856	21	+ 2.52%	607,372	513
13:03	855	20	+ 2.40%	602,990	510
13:02	855	20	+ 2.40%	602,228	509
13:01	855	20	+ 2.40%	593,714	502
13:00	855	20	+ 2.40%	593,214	501
12:59	854	19	+ 2.28%	592,214	500